Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.67
(-2.46%)
CNY 12.67
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20.68 | 25.0 | 19.88 | 23.13 | 17.54 Million |
| 11 Nov, 2024 | 19.64 | 21.38 | 19.64 | 20.83 | 7.72 Million |
| 08 Nov, 2024 | 19.19 | 20.16 | 19.06 | 20.0 | 6.54 Million |
| 07 Nov, 2024 | 19.05 | 19.34 | 18.67 | 19.11 | 5.63 Million |
| 06 Nov, 2024 | 18.89 | 20.2 | 18.7 | 19.18 | 8.66 Million |
| 05 Nov, 2024 | 18.3 | 19.15 | 18.14 | 18.69 | 8.22 Million |
| 04 Nov, 2024 | 17.0 | 18.68 | 17.0 | 18.35 | 8.19 Million |
| 01 Nov, 2024 | 18.0 | 18.02 | 16.81 | 17.01 | 6.71 Million |
| 31 Oct, 2024 | 17.74 | 18.7 | 17.01 | 18.24 | 9.99 Million |
| 30 Oct, 2024 | 17.45 | 18.75 | 17.35 | 17.93 | 10.46 Million |
SATIA
7148
603856
688312
SHINDL
COG