Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.9
(2.38%)
CNY 12.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.66 | 17.08 | 16.29 | 16.47 | 4.58 Million |
| 15 Oct, 2024 | 17.1 | 18.6 | 17.03 | 17.12 | 7.53 Million |
| 14 Oct, 2024 | 16.01 | 18.1 | 15.72 | 17.81 | 6.84 Million |
| 11 Oct, 2024 | 17.07 | 17.18 | 15.53 | 15.69 | 5.36 Million |
| 10 Oct, 2024 | 17.6 | 18.6 | 16.97 | 17.12 | 5.41 Million |
| 09 Oct, 2024 | 19.35 | 20.38 | 17.55 | 17.57 | 9.54 Million |
| 08 Oct, 2024 | 19.7 | 20.54 | 17.32 | 20.54 | 11.76 Million |
| 30 Sep, 2024 | 15.8 | 17.24 | 15.24 | 17.12 | 8.99 Million |
| 27 Sep, 2024 | 13.7 | 15.5 | 13.7 | 14.83 | 3.31 Million |
| 26 Sep, 2024 | 13.18 | 13.77 | 13.01 | 13.7 | 4.69 Million |
SATIA
7148
603856
688312
SHINDL
COG