Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 16.1
(1.0%)
CNY 16.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.71 | 16.22 | 15.63 | 16.0 | 2.41 Million |
| 18 Dec, 2024 | 16.04 | 16.09 | 15.23 | 15.94 | 2.88 Million |
| 17 Dec, 2024 | 17.05 | 17.15 | 15.72 | 15.93 | 4.37 Million |
| 16 Dec, 2024 | 17.5 | 17.54 | 16.85 | 17.04 | 2.64 Million |
| 13 Dec, 2024 | 17.89 | 18.1 | 17.58 | 17.6 | 2.74 Million |
| 12 Dec, 2024 | 18.0 | 18.43 | 17.72 | 18.0 | 3.18 Million |
| 11 Dec, 2024 | 17.45 | 18.25 | 17.3 | 17.94 | 3.73 Million |
| 10 Dec, 2024 | 17.81 | 17.99 | 17.31 | 17.45 | 4.22 Million |
| 09 Dec, 2024 | 17.63 | 17.63 | 16.94 | 17.17 | 2.22 Million |
| 06 Dec, 2024 | 17.38 | 17.6 | 16.99 | 17.38 | 3.46 Million |
SATIA
7148
603856
688312
SHINDL
COG