Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.67
(-2.46%)
CNY 12.67
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15.38 | 15.38 | 14.6 | 14.84 | 2.57 Million |
| 26 Mar, 2025 | 14.88 | 15.4 | 14.84 | 15.16 | 2.54 Million |
| 25 Mar, 2025 | 15.41 | 15.41 | 14.83 | 14.93 | 2.67 Million |
| 24 Mar, 2025 | 15.65 | 15.96 | 14.91 | 15.33 | 4.44 Million |
| 21 Mar, 2025 | 16.2 | 16.47 | 15.65 | 15.65 | 3.81 Million |
| 20 Mar, 2025 | 16.46 | 17.33 | 16.35 | 16.43 | 4.81 Million |
| 19 Mar, 2025 | 17.18 | 17.18 | 16.43 | 16.61 | 3.79 Million |
| 18 Mar, 2025 | 17.49 | 17.66 | 17.0 | 17.24 | 7.47 Million |
| 17 Mar, 2025 | 16.71 | 17.54 | 16.48 | 17.4 | 8.74 Million |
| 14 Mar, 2025 | 15.29 | 16.65 | 14.92 | 16.56 | 8.61 Million |
SATIA
7148
603856
688312
SHINDL
COG