Shareate Tools Ltd. (688257.SS)

CNY 21.36

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.58 9.84 9.52 9.69 691.78 Thousand
25 Aug, 2024 13.41 13.77 13.33 13.57 494.13 Thousand
23 Aug, 2024 9.56 9.69 9.49 9.63 1.11 Million
22 Aug, 2024 9.83 9.84 9.61 9.62 1.02 Million
21 Aug, 2024 9.82 9.93 9.72 9.73 654.63 Thousand
20 Aug, 2024 10.08 10.27 9.79 9.92 1.11 Million
19 Aug, 2024 10.14 10.42 10.09 10.14 1.28 Million
18 Aug, 2024 14.2 14.59 14.12 14.19 920.03 Thousand
16 Aug, 2024 10.4 10.56 10.21 10.23 2.35 Million
15 Aug, 2024 10.09 10.2 9.98 10.2 1.09 Million