Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.01 17.4 17.01 17.3 351.04 Thousand
23 Apr, 2024 17.5 17.5 16.97 17.08 621.32 Thousand
22 Apr, 2024 17.31 17.74 17.21 17.29 820.86 Thousand
21 Apr, 2024 17.31 17.74 17.21 17.29 820.86 Thousand
19 Apr, 2024 17.42 17.69 17.22 17.51 1.06 Million
18 Apr, 2024 17.99 18.0 17.21 17.54 3.24 Million
17 Apr, 2024 17.44 18.29 17.06 18.21 3.69 Million
16 Apr, 2024 17.84 18.19 17.24 17.61 2.68 Million
15 Apr, 2024 18.14 18.21 17.05 17.93 2.99 Million
14 Apr, 2024 18.14 18.21 17.05 17.93 2.99 Million