Shareate Tools Ltd. (688257.SS)

CNY 21.36

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.29 10.49 10.23 10.26 1.07 Million
01 Aug, 2024 10.58 10.76 10.29 10.39 2.16 Million
31 Jul, 2024 10.39 10.69 10.27 10.61 1.01 Million
30 Jul, 2024 10.31 10.47 10.22 10.34 421.19 Thousand
29 Jul, 2024 10.36 10.47 10.31 10.4 795.16 Thousand
28 Jul, 2024 14.51 14.66 14.43 14.56 567.97 Thousand
26 Jul, 2024 10.04 10.46 10.04 10.33 1.17 Million
25 Jul, 2024 10.23 10.42 10.23 10.28 489.57 Thousand
24 Jul, 2024 10.5 10.51 10.33 10.35 573.13 Thousand
23 Jul, 2024 10.85 10.88 10.56 10.56 633.05 Thousand