CNY 21.36
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.37 | 14.46 | 14.37 | 14.42 | 140.96 Thousand |
09 Jun, 2025 | 14.5 | 14.5 | 14.32 | 14.42 | 95.34 Thousand |
06 Jun, 2025 | 14.33 | 14.52 | 14.22 | 14.4 | 1.68 Million |
05 Jun, 2025 | 14.19 | 14.44 | 14.08 | 14.33 | 1.81 Million |
04 Jun, 2025 | 14.0 | 14.33 | 14.0 | 14.2 | 1.65 Million |
03 Jun, 2025 | 13.75 | 14.14 | 13.75 | 14.09 | 1.8 Million |
30 May, 2025 | 14.22 | 14.23 | 13.85 | 13.9 | 1.86 Million |
29 May, 2025 | 14.29 | 14.42 | 14.11 | 14.39 | 3.44 Million |
28 May, 2025 | 14.18 | 14.69 | 14.07 | 14.16 | 6.03 Million |
27 May, 2025 | 14.34 | 14.51 | 14.11 | 14.23 | 2.89 Million |
SUPV
UFLEX
688285
AFC
PPT
3323