CNY 21.36
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 13.9 | 14.02 | 13.83 | 14.02 | 159.5 Thousand |
23 Jun, 2025 | 13.65 | 13.72 | 13.55 | 13.58 | 128.18 Thousand |
20 Jun, 2025 | 13.89 | 14.12 | 13.68 | 13.68 | 1.81 Million |
19 Jun, 2025 | 14.06 | 14.34 | 13.87 | 13.9 | 2.42 Million |
18 Jun, 2025 | 14.06 | 14.17 | 13.82 | 14.09 | 2.64 Million |
17 Jun, 2025 | 14.05 | 14.3 | 14.0 | 14.09 | 3.11 Million |
16 Jun, 2025 | 13.97 | 14.36 | 13.97 | 14.07 | 2.12 Million |
13 Jun, 2025 | 14.14 | 14.18 | 13.95 | 14.08 | 1.79 Million |
12 Jun, 2025 | 14.21 | 14.24 | 14.01 | 14.14 | 1.92 Million |
11 Jun, 2025 | 14.11 | 14.44 | 14.11 | 14.22 | 1.47 Million |
SUPV
UFLEX
688285
AFC
PPT
3323