CNY 21.36
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.89 | 14.06 | 13.89 | 14.03 | 54.06 Thousand |
19 Jun, 2025 | 14.06 | 14.13 | 14.04 | 14.09 | 63.01 Thousand |
18 Jun, 2025 | 14.06 | 14.17 | 13.98 | 14.07 | 237.92 Thousand |
17 Jun, 2025 | 14.05 | 14.21 | 14.05 | 14.08 | 324.71 Thousand |
16 Jun, 2025 | 13.97 | 14.36 | 13.97 | 14.18 | 354.64 Thousand |
13 Jun, 2025 | 14.14 | 14.18 | 13.95 | 14.08 | 1.79 Million |
12 Jun, 2025 | 14.21 | 14.24 | 14.01 | 14.14 | 1.92 Million |
11 Jun, 2025 | 14.11 | 14.44 | 14.11 | 14.22 | 1.47 Million |
10 Jun, 2025 | 14.37 | 14.46 | 14.08 | 14.21 | 2.24 Million |
09 Jun, 2025 | 14.5 | 14.58 | 14.32 | 14.4 | 1.74 Million |
SUPV
UFLEX
688285
AFC
PPT
3323