Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 17.59 18.42 17.5 18.14 3.13 Million
11 Apr, 2024 17.0 17.94 16.68 17.59 3.57 Million
10 Apr, 2024 17.07 17.57 16.96 17.0 2.1 Million
09 Apr, 2024 17.17 17.32 16.84 17.14 1.64 Million
08 Apr, 2024 16.71 17.85 16.64 17.17 3.98 Million
07 Apr, 2024 16.71 17.85 16.64 17.17 3.98 Million
03 Apr, 2024 16.15 16.78 16.14 16.64 1.46 Million
02 Apr, 2024 16.39 16.39 16.06 16.2 1.2 Million
01 Apr, 2024 15.9 16.47 15.9 16.33 1.53 Million
31 Mar, 2024 15.9 16.47 15.9 16.33 1.53 Million