Shareate Tools Ltd. (688257.SS)

CNY 21.36

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.09 10.2 9.98 10.2 1.09 Million
14 Aug, 2024 10.01 10.18 9.96 10.14 741.04 Thousand
13 Aug, 2024 10.04 10.16 9.96 10.1 754.72 Thousand
12 Aug, 2024 10.02 10.16 9.94 10.01 542.89 Thousand
11 Aug, 2024 14.03 14.22 13.91 14.02 387.77 Thousand
09 Aug, 2024 10.09 10.21 10.02 10.03 652.62 Thousand
08 Aug, 2024 10.02 10.1 9.84 10.06 998.55 Thousand
07 Aug, 2024 10.17 10.24 9.98 10.09 1.65 Million
06 Aug, 2024 10.13 10.18 9.96 10.12 1.46 Million
05 Aug, 2024 10.22 10.34 9.9 10.04 1.36 Million