Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.2 18.59 18.2 18.49 1.53 Million
08 May, 2024 18.43 18.57 18.11 18.19 1.16 Million
07 May, 2024 18.06 18.71 17.96 18.49 2.87 Million
06 May, 2024 17.76 18.0 17.63 17.86 1.62 Million
05 May, 2024 17.76 18.0 17.63 17.86 1.62 Million
30 Apr, 2024 18.0 18.06 17.59 17.69 1.22 Million
29 Apr, 2024 17.63 18.01 17.5 18.0 1.48 Million
28 Apr, 2024 17.63 18.01 17.5 18.0 1.48 Million
26 Apr, 2024 17.59 17.86 17.16 17.65 1.42 Million
25 Apr, 2024 17.3 17.84 17.17 17.63 1.02 Million