Shareate Tools Ltd. (688257.SS)

CNY 21.36

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 10.1 10.28 9.8 9.8 771.9 Thousand
05 Sep, 2024 9.96 10.12 9.96 10.07 590.18 Thousand
04 Sep, 2024 9.95 10.04 9.84 9.93 615.13 Thousand
03 Sep, 2024 9.83 10.06 9.83 9.97 859.25 Thousand
02 Sep, 2024 9.86 9.99 9.79 9.83 1.78 Million
01 Sep, 2024 13.8 13.99 13.71 13.76 1.27 Million
30 Aug, 2024 9.76 10.01 9.73 9.86 2.34 Million
29 Aug, 2024 9.72 9.82 9.52 9.79 1.18 Million
28 Aug, 2024 9.62 9.72 9.44 9.61 553.62 Thousand
27 Aug, 2024 9.69 9.71 9.52 9.52 404.9 Thousand