Shareate Tools Ltd. (688257.SS)

CNY 21.36

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.49 9.71 9.49 9.63 803.66 Thousand
19 Sep, 2024 9.46 9.61 9.19 9.55 955.16 Thousand
18 Sep, 2024 9.21 9.34 9.14 9.24 663.02 Thousand
13 Sep, 2024 9.48 9.48 9.19 9.21 1.45 Million
12 Sep, 2024 9.59 9.71 9.4 9.41 863.69 Thousand
11 Sep, 2024 9.66 9.73 9.54 9.54 652.87 Thousand
10 Sep, 2024 9.64 9.7 9.45 9.61 616.16 Thousand
09 Sep, 2024 9.65 9.84 9.57 9.6 622.47 Thousand
08 Sep, 2024 13.51 13.77 13.4 13.44 444.62 Thousand
06 Sep, 2024 10.1 10.28 9.8 9.8 771.9 Thousand