Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.22 18.29 17.93 18.14 459.44 Thousand
20 May, 2024 18.2 18.32 18.09 18.22 637.94 Thousand
19 May, 2024 18.2 18.32 18.09 18.22 637.94 Thousand
17 May, 2024 18.28 18.48 18.08 18.24 922.99 Thousand
16 May, 2024 17.74 18.56 17.66 18.28 1.75 Million
15 May, 2024 17.86 18.04 17.64 17.74 1 Million
14 May, 2024 18.25 18.42 17.83 17.84 1.35 Million
13 May, 2024 18.25 18.56 18.01 18.25 956.14 Thousand
12 May, 2024 18.25 18.56 18.01 18.25 956.14 Thousand
10 May, 2024 18.43 18.54 18.17 18.51 1 Million