Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 18.1 18.1 16.94 16.97 1.91 Million
31 May, 2024 18.11 18.25 18.02 18.1 602.71 Thousand
30 May, 2024 18.16 18.39 18.06 18.11 512.29 Thousand
29 May, 2024 17.86 18.42 17.86 18.18 780.37 Thousand
28 May, 2024 18.07 18.24 17.83 18.0 476.67 Thousand
27 May, 2024 17.71 18.06 17.5 18.04 652.73 Thousand
26 May, 2024 17.71 18.06 17.5 18.04 652.73 Thousand
24 May, 2024 18.0 18.03 17.71 17.71 791.89 Thousand
23 May, 2024 18.43 18.43 17.96 18.06 751.97 Thousand
22 May, 2024 18.14 18.39 18.04 18.36 629.24 Thousand