Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 14.68 15.28 14.44 15.21 1.33 Million
25 Jun, 2024 14.33 14.9 14.33 14.6 834.81 Thousand
24 Jun, 2024 15.18 15.18 14.24 14.53 1.83 Million
23 Jun, 2024 15.18 15.18 14.24 14.53 1.83 Million
21 Jun, 2024 15.15 15.3 15.01 15.18 967.83 Thousand
20 Jun, 2024 14.85 15.39 14.85 15.2 1.53 Million
19 Jun, 2024 14.9 15.17 14.8 15.0 1.21 Million
18 Jun, 2024 15.09 15.26 15.02 15.21 1.33 Million
17 Jun, 2024 15.87 15.91 14.92 15.09 2.68 Million
16 Jun, 2024 15.87 15.91 14.92 15.09 2.68 Million