Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15.69 15.69 15.0 15.16 959.59 Thousand
07 Jul, 2024 15.69 15.69 15.0 15.16 959.59 Thousand
05 Jul, 2024 15.31 15.87 15.06 15.75 891.96 Thousand
04 Jul, 2024 15.55 15.74 15.29 15.44 719.46 Thousand
03 Jul, 2024 15.97 15.97 15.35 15.71 844.59 Thousand
02 Jul, 2024 15.67 15.95 15.61 15.81 1.03 Million
01 Jul, 2024 15.39 15.95 15.29 15.8 1.57 Million
30 Jun, 2024 15.39 15.95 15.29 15.8 1.57 Million
28 Jun, 2024 15.16 15.65 15.08 15.33 951.91 Thousand
27 Jun, 2024 15.06 15.44 15.06 15.28 1.37 Million