Shareate Tools Ltd. (688257.SS)

CNY 21.1

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18.44 18.91 18.41 18.89 1 Million
21 Sep, 2023 18.49 18.62 18.32 18.43 1 Million
20 Sep, 2023 18.58 18.74 18.39 18.46 645 Thousand
19 Sep, 2023 18.85 18.85 18.35 18.56 827.83 Thousand
18 Sep, 2023 18.49 19.04 18.34 18.76 827.83 Thousand
17 Sep, 2023 18.49 19.04 18.34 18.76 731.44 Thousand
15 Sep, 2023 18.57 18.84 18.34 18.44 842.8 Thousand
14 Sep, 2023 18.76 18.89 18.39 18.56 842.8 Thousand