Shareate Tools Ltd. (688257.SS)

CNY 21.1

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.07 17.32 16.86 17.06 983.89 Thousand
23 Oct, 2023 17.59 17.59 16.94 17.0 890.28 Thousand
22 Oct, 2023 17.59 17.59 16.94 17.0 890.28 Thousand
20 Oct, 2023 17.66 17.89 17.44 17.54 879.36 Thousand
19 Oct, 2023 17.79 18.1 17.64 17.65 993.04 Thousand
18 Oct, 2023 18.01 18.09 17.54 17.75 1.21 Million
17 Oct, 2023 18.47 18.51 17.97 18.1 824.68 Thousand
16 Oct, 2023 18.59 18.71 18.41 18.54 808.19 Thousand
15 Oct, 2023 18.59 18.71 18.41 18.54 808.19 Thousand
13 Oct, 2023 18.66 18.84 18.56 18.6 1.07 Million