Shareate Tools Ltd. (688257.SS)

CNY 21.36

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.77 18.13 17.69 17.84 667.72 Thousand
12 Dec, 2023 17.8 17.89 17.65 17.86 596.73 Thousand
11 Dec, 2023 17.77 17.96 17.52 17.9 871.07 Thousand
10 Dec, 2023 17.77 17.96 17.52 17.9 871.07 Thousand
08 Dec, 2023 17.96 18.02 17.76 17.76 714.38 Thousand
07 Dec, 2023 17.94 18.02 17.69 17.94 713.74 Thousand
06 Dec, 2023 17.76 17.99 17.59 17.79 720.2 Thousand
05 Dec, 2023 18.23 18.31 17.76 17.76 1.05 Million
04 Dec, 2023 18.47 18.56 18.24 18.24 877.07 Thousand
03 Dec, 2023 18.47 18.56 18.24 18.24 877.07 Thousand