Shareate Tools Ltd. (688257.SS)

CNY 21.1

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.87 18.94 18.65 18.73 1.27 Million
11 Oct, 2023 18.92 18.99 18.58 18.85 1.87 Million
10 Oct, 2023 18.82 19.05 18.75 18.76 1.23 Million
09 Oct, 2023 19.77 19.86 18.79 18.84 1.91 Million
08 Oct, 2023 19.77 19.86 18.79 18.84 1.91 Million
28 Sep, 2023 19.29 19.81 19.29 19.78 1.98 Million
27 Sep, 2023 19.04 19.48 18.91 19.41 1.36 Million
26 Sep, 2023 18.86 19.21 18.82 19.06 663.92 Thousand
25 Sep, 2023 18.96 19.04 18.63 18.89 477.05 Thousand
24 Sep, 2023 18.96 19.04 18.63 18.89 477.05 Thousand