Shareate Tools Ltd. (688257.SS)

CNY 21.36

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 18.81 18.84 18.56 18.66 765.29 Thousand
07 Nov, 2023 18.93 18.98 18.73 18.76 781.08 Thousand
06 Nov, 2023 18.8 19.06 18.8 18.95 1.31 Million
05 Nov, 2023 18.8 19.06 18.8 18.95 1.31 Million
03 Nov, 2023 18.69 19.0 18.39 18.74 1.3 Million
02 Nov, 2023 18.68 18.82 18.44 18.49 933.25 Thousand
01 Nov, 2023 18.68 18.77 18.4 18.59 1.2 Million
31 Oct, 2023 18.11 18.83 18.11 18.59 2.15 Million
30 Oct, 2023 18.04 18.31 17.69 18.29 1.27 Million
29 Oct, 2023 18.04 18.31 17.69 18.29 1.27 Million