Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 153.7 169.8 152.0 165.43 18.97 Million
17 Nov, 2023 152.6 154.33 145.09 153.7 14.3 Million
16 Nov, 2023 150.01 157.6 148.01 151.95 15.38 Million
15 Nov, 2023 150.0 163.5 147.62 151.5 23.12 Million
14 Nov, 2023 134.48 155.4 132.3 153.02 20.91 Million
13 Nov, 2023 139.01 139.63 132.6 135.19 13.2 Million
10 Nov, 2023 129.79 139.21 129.0 136.99 16.08 Million
09 Nov, 2023 132.04 144.44 132.04 132.52 16.38 Million
08 Nov, 2023 127.25 143.65 125.5 134.99 21.11 Million
07 Nov, 2023 116.39 126.49 115.5 122.82 14.74 Million