Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 581.49 | 584.0 | 567.61 | 567.61 | 811.55 Thousand |
| 19 Jun, 2025 | 582.0 | 585.0 | 580.05 | 581.62 | 244.57 Thousand |
| 18 Jun, 2025 | 575.0 | 578.69 | 573.0 | 578.27 | 346.7 Thousand |
| 17 Jun, 2025 | 597.0 | 599.59 | 586.08 | 586.95 | 508.19 Thousand |
| 16 Jun, 2025 | 598.0 | 604.8 | 598.0 | 603.28 | 263.15 Thousand |
| 13 Jun, 2025 | 595.51 | 607.88 | 592.66 | 604.9 | 4.04 Million |
| 12 Jun, 2025 | 597.58 | 612.69 | 590.02 | 604.8 | 3.86 Million |
| 11 Jun, 2025 | 602.0 | 607.9 | 597.48 | 600.2 | 3.09 Million |
| 10 Jun, 2025 | 613.28 | 616.68 | 597.5 | 601.89 | 4.29 Million |
| 09 Jun, 2025 | 608.0 | 615.83 | 598.01 | 613.28 | 4.04 Million |
600216
FLEW
GAME
601901
2314
ELISA