Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 127.84 | 134.45 | 126.21 | 130.42 | 9.41 Million |
| 25 Sep, 2023 | 129.69 | 131.69 | 125.73 | 126.13 | 6.64 Million |
| 22 Sep, 2023 | 124.67 | 132.5 | 123.01 | 130.49 | 9.93 Million |
| 21 Sep, 2023 | 122.27 | 127.5 | 122.0 | 123.8 | 6.47 Million |
| 20 Sep, 2023 | 126.78 | 128.36 | 123.0 | 123.3 | 6.38 Million |
| 19 Sep, 2023 | 129.0 | 129.78 | 126.3 | 126.79 | 5.29 Million |
| 18 Sep, 2023 | 131.48 | 133.75 | 128.32 | 129.2 | 6.34 Million |
| 15 Sep, 2023 | 134.3 | 134.4 | 130.0 | 133.97 | 7.08 Million |
| 14 Sep, 2023 | 135.79 | 136.9 | 133.33 | 133.58 | 4.3 Million |
600216
FLEW
GAME
601901
2314
ELISA