Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 620.0 | 620.01 | 610.12 | 611.22 | 509 Thousand |
| 05 Jun, 2025 | 608.0 | 611.52 | 605.08 | 610.0 | 301.23 Thousand |
| 04 Jun, 2025 | 602.0 | 611.97 | 598.93 | 607.99 | 749.94 Thousand |
| 03 Jun, 2025 | 599.0 | 605.97 | 598.0 | 602.78 | 434.89 Thousand |
| 30 May, 2025 | 606.0 | 607.77 | 583.0 | 603.66 | 5.86 Million |
| 29 May, 2025 | 615.0 | 619.0 | 608.0 | 612.9 | 4.35 Million |
| 28 May, 2025 | 616.6 | 620.0 | 604.5 | 609.99 | 4.54 Million |
| 27 May, 2025 | 648.23 | 652.75 | 614.0 | 614.0 | 6.51 Million |
| 26 May, 2025 | 658.7 | 665.19 | 645.0 | 651.0 | 3.23 Million |
| 23 May, 2025 | 658.3 | 671.91 | 650.0 | 658.6 | 3.27 Million |
600216
FLEW
GAME
601901
2314
ELISA