Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 125.98 131.0 119.23 120.2 17.13 Million
17 Oct, 2023 118.0 118.68 114.75 115.47 5.92 Million
16 Oct, 2023 120.0 120.77 115.9 117.05 7.86 Million
13 Oct, 2023 122.04 124.43 119.0 121.04 8.26 Million
12 Oct, 2023 126.74 129.5 122.59 123.9 6.16 Million
11 Oct, 2023 123.99 131.5 123.28 127.0 9.23 Million
10 Oct, 2023 126.0 127.8 122.92 123.62 5.36 Million
09 Oct, 2023 123.26 132.27 121.95 126.03 7.92 Million
28 Sep, 2023 127.05 130.41 123.19 123.95 7 Million
27 Sep, 2023 128.13 130.58 126.34 126.8 7.44 Million