Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 658.7 | 665.19 | 645.0 | 651.0 | 3.23 Million |
| 23 May, 2025 | 658.3 | 671.91 | 650.0 | 658.6 | 3.27 Million |
| 22 May, 2025 | 666.49 | 669.88 | 656.5 | 661.66 | 2.96 Million |
| 21 May, 2025 | 672.88 | 676.98 | 664.12 | 666.49 | 2.48 Million |
| 20 May, 2025 | 671.2 | 687.0 | 669.34 | 673.0 | 3.69 Million |
| 19 May, 2025 | 668.11 | 673.88 | 658.0 | 671.94 | 3.33 Million |
| 16 May, 2025 | 665.0 | 672.98 | 656.08 | 668.0 | 3.6 Million |
| 15 May, 2025 | 681.0 | 685.88 | 670.08 | 677.0 | 3.47 Million |
| 14 May, 2025 | 699.0 | 705.0 | 675.15 | 683.99 | 4.63 Million |
| 13 May, 2025 | 678.33 | 689.44 | 676.31 | 678.29 | 3.6 Million |
600216
FLEW
GAME
601901
2314
ELISA