Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 710.0 | 719.78 | 701.0 | 703.23 | 4.25 Million |
| 07 May, 2025 | 724.14 | 741.92 | 712.99 | 721.03 | 6.35 Million |
| 06 May, 2025 | 700.0 | 712.0 | 683.0 | 707.22 | 5.59 Million |
| 30 Apr, 2025 | 703.04 | 720.8 | 701.0 | 703.6 | 3.87 Million |
| 29 Apr, 2025 | 708.0 | 710.93 | 698.16 | 705.0 | 2.99 Million |
| 28 Apr, 2025 | 689.66 | 720.0 | 681.58 | 710.8 | 5.64 Million |
| 25 Apr, 2025 | 686.97 | 704.1 | 675.0 | 689.96 | 4.6 Million |
| 24 Apr, 2025 | 685.21 | 694.88 | 679.0 | 691.96 | 4.35 Million |
| 23 Apr, 2025 | 686.27 | 693.58 | 671.88 | 685.21 | 5.52 Million |
| 22 Apr, 2025 | 693.85 | 712.0 | 683.0 | 694.98 | 5.21 Million |
600216
FLEW
GAME
601901
2314
ELISA