Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 599.97 | 615.0 | 532.29 | 565.16 | 12.37 Million |
| 03 Apr, 2025 | 619.0 | 645.0 | 619.0 | 638.0 | 6.03 Million |
| 02 Apr, 2025 | 632.0 | 645.0 | 626.0 | 629.35 | 3.4 Million |
| 01 Apr, 2025 | 634.19 | 647.95 | 629.05 | 632.94 | 5.73 Million |
| 31 Mar, 2025 | 625.59 | 634.66 | 611.0 | 623.0 | 5.31 Million |
| 28 Mar, 2025 | 635.0 | 641.63 | 624.01 | 627.0 | 4.34 Million |
| 27 Mar, 2025 | 645.88 | 664.89 | 636.4 | 638.25 | 6.08 Million |
| 26 Mar, 2025 | 642.35 | 653.0 | 640.0 | 643.0 | 4.08 Million |
| 25 Mar, 2025 | 686.0 | 686.01 | 635.4 | 642.35 | 7.04 Million |
| 24 Mar, 2025 | 679.0 | 695.3 | 671.5 | 684.18 | 4.8 Million |
600216
FLEW
GAME
601901
2314
ELISA