Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 143.66 151.44 143.15 148.78 6.66 Million
18 Dec, 2023 143.5 147.85 142.05 145.45 5.87 Million
15 Dec, 2023 149.5 150.5 142.7 144.8 7.14 Million
14 Dec, 2023 149.4 154.4 148.0 148.85 9.39 Million
13 Dec, 2023 153.16 156.5 147.58 148.28 11.09 Million
12 Dec, 2023 168.0 168.22 153.18 154.0 16.01 Million
11 Dec, 2023 165.01 172.33 163.88 169.99 10.98 Million
08 Dec, 2023 159.98 172.58 159.35 169.42 19.2 Million
07 Dec, 2023 155.86 161.66 153.83 157.69 11.78 Million
06 Dec, 2023 152.0 160.5 148.94 157.51 11.96 Million