Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 123.58 | 127.8 | 123.18 | 123.92 | 9.81 Million |
| 16 Jan, 2024 | 119.5 | 124.59 | 119.5 | 122.76 | 8.53 Million |
| 15 Jan, 2024 | 118.0 | 124.9 | 117.1 | 120.8 | 8.6 Million |
| 12 Jan, 2024 | 120.0 | 122.8 | 117.0 | 117.15 | 4.99 Million |
| 11 Jan, 2024 | 118.4 | 121.99 | 118.0 | 120.39 | 5.45 Million |
| 10 Jan, 2024 | 117.87 | 121.72 | 115.08 | 118.45 | 6.31 Million |
| 09 Jan, 2024 | 123.08 | 124.0 | 117.55 | 119.02 | 7.39 Million |
| 08 Jan, 2024 | 124.5 | 125.1 | 119.78 | 122.09 | 5.71 Million |
| 05 Jan, 2024 | 127.89 | 128.72 | 123.8 | 125.1 | 4.41 Million |
| 04 Jan, 2024 | 127.46 | 128.8 | 123.75 | 127.6 | 5.71 Million |
600216
FLEW
GAME
601901
2314
ELISA