Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 133.9 147.88 133.85 139.88 12.37 Million
21 Feb, 2024 125.5 130.88 124.69 127.3 8.21 Million
20 Feb, 2024 130.98 132.4 126.66 129.3 9.63 Million
19 Feb, 2024 124.2 135.6 121.3 134.03 11.61 Million
08 Feb, 2024 113.0 117.8 111.21 115.4 7.77 Million
07 Feb, 2024 111.53 114.68 109.18 110.88 8.1 Million
06 Feb, 2024 103.09 111.48 101.0 111.2 10.1 Million
05 Feb, 2024 108.82 109.88 95.85 103.03 11.08 Million
02 Feb, 2024 117.48 117.98 104.1 108.49 9.11 Million
01 Feb, 2024 109.99 122.18 108.85 116.49 9.09 Million