Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 179.3 183.22 175.99 181.31 8.99 Million
21 Mar, 2024 188.01 189.66 177.63 180.21 9.28 Million
20 Mar, 2024 186.0 191.0 182.98 185.26 8.38 Million
19 Mar, 2024 191.0 192.5 185.3 186.41 11.49 Million
18 Mar, 2024 173.58 197.66 172.03 195.03 17.08 Million
15 Mar, 2024 171.23 174.0 165.49 171.45 8.56 Million
14 Mar, 2024 166.66 174.99 166.51 172.5 9.42 Million
13 Mar, 2024 175.0 178.6 171.0 171.5 10.28 Million
12 Mar, 2024 177.02 179.2 167.64 169.82 12.27 Million
11 Mar, 2024 170.32 182.0 169.0 179.71 12.09 Million