Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 167.94 | 171.23 | 165.0 | 171.18 | 9.74 Million |
| 07 Mar, 2024 | 173.04 | 175.28 | 163.5 | 164.76 | 10.86 Million |
| 06 Mar, 2024 | 173.9 | 174.84 | 167.76 | 170.25 | 9.9 Million |
| 05 Mar, 2024 | 174.0 | 189.5 | 171.21 | 175.0 | 14.77 Million |
| 04 Mar, 2024 | 175.0 | 179.9 | 169.5 | 177.4 | 10.64 Million |
| 01 Mar, 2024 | 168.93 | 172.95 | 165.0 | 170.0 | 10.43 Million |
| 29 Feb, 2024 | 158.18 | 170.77 | 158.15 | 168.66 | 12.34 Million |
| 28 Feb, 2024 | 166.1 | 181.88 | 157.0 | 158.1 | 14.32 Million |
| 27 Feb, 2024 | 148.49 | 172.13 | 146.12 | 168.14 | 13.19 Million |
| 26 Feb, 2024 | 139.4 | 153.66 | 138.97 | 151.26 | 10.61 Million |
600216
FLEW
GAME
601901
2314
ELISA