Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 109.99 | 122.18 | 108.85 | 116.49 | 9.09 Million |
| 31 Jan, 2024 | 116.0 | 117.5 | 109.88 | 110.0 | 7.07 Million |
| 30 Jan, 2024 | 125.0 | 125.0 | 116.51 | 116.9 | 7.51 Million |
| 29 Jan, 2024 | 126.33 | 134.98 | 126.33 | 127.2 | 8.74 Million |
| 26 Jan, 2024 | 131.0 | 132.5 | 126.49 | 126.49 | 6.25 Million |
| 25 Jan, 2024 | 132.05 | 134.48 | 127.4 | 132.81 | 7.23 Million |
| 24 Jan, 2024 | 133.3 | 134.67 | 126.33 | 131.6 | 8.2 Million |
| 23 Jan, 2024 | 127.0 | 136.5 | 124.15 | 134.72 | 9.32 Million |
| 22 Jan, 2024 | 135.63 | 136.29 | 126.57 | 129.0 | 9.04 Million |
| 19 Jan, 2024 | 131.9 | 133.54 | 128.3 | 131.68 | 7.74 Million |
600216
FLEW
GAME
601901
2314
ELISA