Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 134.0 134.6 126.92 127.96 8.22 Million
02 Jan, 2024 136.0 138.5 130.5 134.9 6.43 Million
29 Dec, 2023 132.11 136.5 131.0 134.96 7.06 Million
28 Dec, 2023 133.0 135.67 130.95 132.11 6.58 Million
27 Dec, 2023 134.44 134.96 131.49 131.51 4.77 Million
26 Dec, 2023 134.2 136.94 130.15 132.5 7.24 Million
25 Dec, 2023 144.95 147.25 121.0 136.2 11.13 Million
22 Dec, 2023 146.2 151.2 144.01 147.0 7.39 Million
21 Dec, 2023 142.0 149.86 139.86 146.2 6.99 Million
20 Dec, 2023 149.5 150.88 142.68 142.89 5.39 Million