Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 157.82 163.5 152.93 153.0 10.5 Million
04 Dec, 2023 160.99 166.0 157.7 157.82 13.48 Million
01 Dec, 2023 149.0 156.32 147.0 155.0 12.33 Million
30 Nov, 2023 141.66 149.97 141.2 149.81 11.43 Million
29 Nov, 2023 143.03 146.97 142.4 142.8 7.09 Million
28 Nov, 2023 144.0 146.99 142.41 144.1 7.65 Million
27 Nov, 2023 139.51 146.55 139.0 144.01 10.39 Million
24 Nov, 2023 151.01 151.05 140.7 142.08 12.2 Million
23 Nov, 2023 151.93 153.23 145.38 152.03 8.62 Million
22 Nov, 2023 156.01 157.89 148.6 152.78 12.58 Million