Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 190.42 192.29 188.02 189.8 5.33 Million
11 Jun, 2024 183.0 190.5 181.01 190.41 9.95 Million
07 Jun, 2024 174.93 182.06 171.6 181.0 8.28 Million
06 Jun, 2024 185.0 185.88 172.5 173.37 8.66 Million
05 Jun, 2024 179.01 186.0 178.5 180.1 5.79 Million
04 Jun, 2024 178.85 182.55 176.08 179.57 4.75 Million
03 Jun, 2024 172.55 182.57 172.5 180.99 7.49 Million
31 May, 2024 173.0 180.9 170.94 174.79 7.1 Million
30 May, 2024 170.33 175.0 168.64 172.53 5.23 Million
29 May, 2024 174.3 178.64 170.11 172.0 5.77 Million