Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 185.0 186.5 169.8 171.9 11.13 Million
23 May, 2024 190.1 193.0 181.52 183.7 6.56 Million
22 May, 2024 187.0 190.5 182.19 188.99 6.43 Million
21 May, 2024 194.32 201.32 186.32 187.0 9.31 Million
20 May, 2024 188.9 205.58 185.5 195.93 11.33 Million
17 May, 2024 177.0 195.88 176.03 190.83 9.88 Million
16 May, 2024 179.2 187.77 176.03 181.66 10.02 Million
15 May, 2024 167.03 176.94 164.87 174.05 8.64 Million
14 May, 2024 169.0 176.25 163.62 169.96 8.43 Million
13 May, 2024 167.25 172.0 164.78 166.25 5.35 Million