Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 214.8 | 216.66 | 204.02 | 206.31 | 8.28 Million |
| 21 Jun, 2024 | 210.88 | 217.5 | 205.7 | 215.29 | 6.59 Million |
| 20 Jun, 2024 | 217.35 | 222.2 | 212.55 | 214.74 | 7.99 Million |
| 19 Jun, 2024 | 208.61 | 222.0 | 208.61 | 217.31 | 9.74 Million |
| 18 Jun, 2024 | 210.96 | 218.0 | 205.2 | 209.1 | 8.56 Million |
| 17 Jun, 2024 | 198.0 | 213.8 | 196.96 | 210.99 | 10.62 Million |
| 14 Jun, 2024 | 194.0 | 200.5 | 191.25 | 200.01 | 8.21 Million |
| 13 Jun, 2024 | 193.0 | 202.99 | 191.69 | 195.53 | 9.47 Million |
| 12 Jun, 2024 | 190.42 | 192.29 | 188.02 | 189.8 | 5.33 Million |
| 11 Jun, 2024 | 183.0 | 190.5 | 181.01 | 190.41 | 9.95 Million |
600216
FLEW
GAME
601901
2314
ELISA