Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 191.5 208.7 191.2 207.34 8.01 Million
08 Jul, 2024 191.5 195.88 189.05 192.5 4.23 Million
05 Jul, 2024 192.52 197.0 187.5 192.8 5.31 Million
04 Jul, 2024 196.85 198.78 193.0 193.46 3.93 Million
03 Jul, 2024 196.17 198.0 187.55 195.5 6.97 Million
02 Jul, 2024 204.0 204.7 195.57 197.0 6.65 Million
01 Jul, 2024 199.5 205.5 197.0 204.84 6.3 Million
28 Jun, 2024 198.0 204.25 196.1 198.67 7.35 Million
27 Jun, 2024 198.5 205.01 197.67 198.61 5.24 Million
26 Jun, 2024 200.85 204.73 194.01 202.97 8 Million