Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 238.03 | 240.0 | 228.3 | 233.46 | 6.83 Million |
| 05 Aug, 2024 | 236.98 | 246.5 | 227.63 | 229.69 | 11.93 Million |
| 02 Aug, 2024 | 250.88 | 260.49 | 242.88 | 245.1 | 9.82 Million |
| 01 Aug, 2024 | 268.0 | 271.99 | 256.75 | 258.0 | 8.93 Million |
| 31 Jul, 2024 | 240.05 | 268.48 | 240.05 | 264.06 | 10.85 Million |
| 30 Jul, 2024 | 246.53 | 252.74 | 243.0 | 244.4 | 7.03 Million |
| 29 Jul, 2024 | 251.02 | 253.4 | 236.69 | 246.52 | 7.91 Million |
| 26 Jul, 2024 | 256.3 | 257.0 | 247.11 | 250.73 | 8.14 Million |
| 25 Jul, 2024 | 260.59 | 265.0 | 251.77 | 255.8 | 8.63 Million |
| 24 Jul, 2024 | 249.0 | 271.0 | 249.0 | 261.25 | 13.11 Million |
600216
FLEW
GAME
601901
2314
ELISA