Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 263.0 266.23 247.18 248.46 12.18 Million
22 Jul, 2024 268.0 272.88 260.5 265.22 10.35 Million
19 Jul, 2024 248.89 278.59 246.01 268.4 15.48 Million
18 Jul, 2024 244.0 257.47 228.51 254.0 15.25 Million
17 Jul, 2024 248.0 257.55 247.06 247.94 12.15 Million
16 Jul, 2024 208.0 249.84 208.0 249.84 19.3 Million
15 Jul, 2024 199.4 211.0 198.76 208.2 6.48 Million
12 Jul, 2024 197.0 201.6 194.11 199.4 4.18 Million
11 Jul, 2024 213.5 215.0 198.9 201.65 8.16 Million
10 Jul, 2024 206.0 211.88 206.0 211.14 5.77 Million