Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 245.4 258.0 245.4 255.0 6.58 Million
16 Aug, 2024 244.18 251.0 241.0 244.6 6.27 Million
15 Aug, 2024 239.1 246.89 239.0 241.32 6.27 Million
14 Aug, 2024 242.0 252.4 241.0 241.68 6.63 Million
13 Aug, 2024 241.98 246.15 233.67 240.7 6.63 Million
12 Aug, 2024 243.92 248.0 238.11 241.05 5.63 Million
11 Aug, 2024 243.92 248.0 238.11 241.05 5.63 Million
09 Aug, 2024 235.02 250.0 231.68 246.96 11.15 Million
08 Aug, 2024 225.3 235.25 221.45 229.54 6.79 Million
07 Aug, 2024 232.98 236.99 223.8 229.5 6.9 Million