Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 173.99 | 175.17 | 167.16 | 170.36 | 8.62 Million |
| 09 May, 2024 | 162.02 | 180.21 | 161.0 | 178.11 | 13.75 Million |
| 08 May, 2024 | 159.0 | 163.95 | 156.5 | 160.2 | 5.49 Million |
| 07 May, 2024 | 166.66 | 169.95 | 158.7 | 160.4 | 8.09 Million |
| 06 May, 2024 | 176.0 | 176.65 | 164.01 | 164.72 | 8.53 Million |
| 30 Apr, 2024 | 169.0 | 173.5 | 165.47 | 171.39 | 7.72 Million |
| 29 Apr, 2024 | 163.0 | 177.52 | 163.0 | 171.01 | 11.21 Million |
| 26 Apr, 2024 | 155.0 | 163.35 | 153.2 | 161.99 | 9.58 Million |
| 25 Apr, 2024 | 150.75 | 153.75 | 149.38 | 150.0 | 4.52 Million |
| 24 Apr, 2024 | 140.0 | 154.49 | 138.5 | 153.19 | 9.75 Million |
600216
FLEW
GAME
601901
2314
ELISA