Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 431.0 475.39 430.79 434.01 11.36 Million
28 Oct, 2024 425.01 437.6 417.62 434.7 9.04 Million
25 Oct, 2024 428.0 444.5 412.7 421.89 10.21 Million
24 Oct, 2024 406.0 433.0 406.0 425.2 10.36 Million
23 Oct, 2024 414.0 429.84 405.67 419.0 12.64 Million
22 Oct, 2024 430.01 444.04 415.69 421.0 15.35 Million
21 Oct, 2024 454.0 503.33 419.51 444.0 22.88 Million
18 Oct, 2024 360.0 429.71 357.02 429.71 14.89 Million
17 Oct, 2024 356.2 374.9 353.47 358.09 10.26 Million
16 Oct, 2024 342.0 354.51 338.0 342.19 7.29 Million