Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 425.0 444.12 411.01 422.99 11.39 Million
11 Nov, 2024 420.01 448.0 415.5 430.51 15.36 Million
08 Nov, 2024 488.01 493.03 420.0 431.0 21.45 Million
07 Nov, 2024 451.44 488.0 445.01 476.0 11.39 Million
06 Nov, 2024 441.0 470.39 439.22 456.0 11.32 Million
05 Nov, 2024 406.94 449.0 406.11 437.86 11.78 Million
04 Nov, 2024 408.88 416.9 402.79 410.94 8.38 Million
01 Nov, 2024 446.0 461.8 410.99 411.01 13.52 Million
31 Oct, 2024 476.0 482.56 451.0 453.6 13.04 Million
30 Oct, 2024 425.0 452.93 421.0 445.25 10.21 Million