Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 368.0 378.5 355.55 355.55 11.14 Million
14 Oct, 2024 336.11 374.88 336.11 374.1 13.69 Million
11 Oct, 2024 336.5 362.0 332.0 333.0 13.1 Million
10 Oct, 2024 372.0 380.0 310.0 347.2 17.68 Million
09 Oct, 2024 349.0 415.0 302.32 371.5 29.67 Million
08 Oct, 2024 346.99 346.99 325.0 346.99 13.13 Million
30 Sep, 2024 256.0 289.16 243.98 289.16 16.63 Million
27 Sep, 2024 223.0 245.0 217.42 240.97 7.87 Million
26 Sep, 2024 221.88 224.0 215.5 224.0 7.63 Million
25 Sep, 2024 226.24 233.58 221.79 222.01 7.84 Million