Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 213.33 227.39 210.5 221.8 8.21 Million
23 Sep, 2024 211.52 220.5 210.0 212.61 6.12 Million
20 Sep, 2024 209.5 214.88 207.0 208.87 4.06 Million
19 Sep, 2024 210.8 212.0 205.05 209.5 5.02 Million
18 Sep, 2024 218.0 221.55 206.88 210.01 6.15 Million
13 Sep, 2024 216.55 225.3 213.76 220.5 6.75 Million
12 Sep, 2024 219.98 220.99 214.0 214.49 4.11 Million
11 Sep, 2024 213.0 217.29 211.0 215.66 4.3 Million
10 Sep, 2024 210.71 218.12 206.97 213.68 6.62 Million
09 Sep, 2024 214.99 216.78 203.88 210.71 8.46 Million