Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 558.0 564.9 526.66 538.43 9.11 Million
09 Dec, 2024 549.0 556.9 515.14 539.0 8.5 Million
06 Dec, 2024 570.1 576.0 548.0 553.6 6.23 Million
05 Dec, 2024 550.0 572.86 545.5 570.12 5.67 Million
04 Dec, 2024 584.78 591.0 540.0 552.6 8.9 Million
03 Dec, 2024 556.0 589.96 553.33 569.99 7.91 Million
02 Dec, 2024 561.0 584.53 535.69 562.0 8.98 Million
29 Nov, 2024 542.0 590.0 540.38 561.0 9.28 Million
28 Nov, 2024 530.0 588.7 527.01 546.03 10.93 Million
27 Nov, 2024 482.0 535.0 480.0 534.55 9.93 Million