Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 655.5 | 662.0 | 620.06 | 659.3 | 7.38 Million |
| 23 Dec, 2024 | 675.95 | 700.0 | 635.0 | 648.75 | 10.38 Million |
| 20 Dec, 2024 | 634.97 | 676.77 | 631.0 | 675.95 | 9.31 Million |
| 19 Dec, 2024 | 606.0 | 654.99 | 596.2 | 636.02 | 8.61 Million |
| 18 Dec, 2024 | 567.89 | 618.18 | 560.28 | 617.55 | 8.77 Million |
| 17 Dec, 2024 | 566.78 | 590.0 | 560.0 | 570.0 | 5.75 Million |
| 16 Dec, 2024 | 574.0 | 594.0 | 560.0 | 575.25 | 7.46 Million |
| 13 Dec, 2024 | 572.44 | 599.99 | 558.2 | 568.0 | 11.36 Million |
| 12 Dec, 2024 | 550.0 | 576.99 | 544.2 | 576.99 | 8.55 Million |
| 11 Dec, 2024 | 530.94 | 552.79 | 521.28 | 544.8 | 6.54 Million |
600216
FLEW
GAME
601901
2314
ELISA