Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 618.23 633.99 609.0 625.0 8.51 Million
20 Jan, 2025 591.0 632.83 582.2 618.22 11.7 Million
17 Jan, 2025 577.0 605.87 570.0 592.0 12.39 Million
16 Jan, 2025 688.0 695.0 580.0 594.0 19.42 Million
15 Jan, 2025 671.0 718.0 662.1 695.96 9.37 Million
14 Jan, 2025 716.0 717.0 679.19 694.01 8.82 Million
13 Jan, 2025 707.0 721.05 667.42 719.0 9.3 Million
10 Jan, 2025 720.0 777.77 720.0 729.97 9.43 Million
09 Jan, 2025 725.0 731.97 706.15 712.29 5.38 Million
08 Jan, 2025 701.0 735.0 698.6 726.0 8.16 Million