Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 665.5 | 675.98 | 647.81 | 656.0 | 7.1 Million |
| 11 Feb, 2025 | 652.0 | 696.5 | 641.01 | 667.83 | 9.14 Million |
| 10 Feb, 2025 | 609.99 | 655.89 | 601.99 | 651.96 | 11.76 Million |
| 07 Feb, 2025 | 562.0 | 610.0 | 562.0 | 598.89 | 12.64 Million |
| 06 Feb, 2025 | 576.0 | 588.95 | 560.0 | 563.99 | 10.41 Million |
| 05 Feb, 2025 | 593.0 | 605.0 | 560.03 | 576.0 | 12.45 Million |
| 27 Jan, 2025 | 582.01 | 595.94 | 551.68 | 572.0 | 11.86 Million |
| 24 Jan, 2025 | 627.58 | 638.0 | 607.3 | 612.98 | 6.89 Million |
| 23 Jan, 2025 | 650.0 | 657.06 | 620.25 | 621.0 | 6.7 Million |
| 22 Jan, 2025 | 612.01 | 649.97 | 612.01 | 641.12 | 8.37 Million |
600216
FLEW
GAME
601901
2314
ELISA