Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 640.49 | 718.0 | 637.0 | 718.0 | 8.73 Million |
| 06 Jan, 2025 | 625.74 | 650.0 | 613.8 | 649.48 | 7.14 Million |
| 03 Jan, 2025 | 639.89 | 644.99 | 616.16 | 621.0 | 6.61 Million |
| 02 Jan, 2025 | 653.01 | 665.0 | 630.0 | 645.62 | 7.97 Million |
| 31 Dec, 2024 | 684.0 | 688.0 | 658.0 | 658.0 | 7.02 Million |
| 30 Dec, 2024 | 655.01 | 695.88 | 649.0 | 683.5 | 7.79 Million |
| 27 Dec, 2024 | 649.75 | 668.2 | 648.0 | 652.1 | 6.3 Million |
| 26 Dec, 2024 | 659.0 | 661.0 | 640.98 | 651.24 | 6.48 Million |
| 25 Dec, 2024 | 651.0 | 666.6 | 634.03 | 662.1 | 6.13 Million |
| 24 Dec, 2024 | 655.5 | 662.0 | 620.06 | 659.3 | 7.38 Million |
600216
FLEW
GAME
601901
2314
ELISA