Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 482.0 535.0 480.0 534.55 9.93 Million
26 Nov, 2024 484.0 494.9 476.8 485.9 4.54 Million
25 Nov, 2024 499.87 503.58 469.0 489.0 9.03 Million
22 Nov, 2024 510.0 521.54 490.01 492.0 8.7 Million
21 Nov, 2024 474.99 525.0 470.64 514.32 12.06 Million
20 Nov, 2024 456.0 479.65 449.01 475.0 9.33 Million
19 Nov, 2024 450.0 465.0 425.0 461.0 9.73 Million
18 Nov, 2024 450.0 476.36 440.58 448.66 8.24 Million
15 Nov, 2024 474.9 483.0 450.0 453.68 9.39 Million
14 Nov, 2024 469.26 494.88 465.01 469.0 10.44 Million